0N6KAVANQUEST SOFTWARE SA EUR106/18/2025
LAST:

 2.885		CHANGE:
 0.04		OPEN:
2.970		HIGH:
3.015		ASK:
1.422		VOLUME:
490
CHANGE(%):
1.30		PREV:
2.923		LOW:
2.885		BID:
1.354		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252.9703.0152.8852.8854900
06/17/252.9302.9302.9152.9231,5000
06/16/253.0003.0003.0003.00000
06/13/253.0203.0502.8003.00024,5910
06/12/253.1453.1603.1253.1435,4490
06/11/253.1503.2353.1153.1633,4540
06/10/253.1003.1583.1003.1583,5130
06/09/253.1303.1353.0703.0902,8240
06/06/253.1453.1453.0453.09010,0040
06/05/253.1003.1703.0703.1301,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12