0DZP06/17/2025
LAST:

 34.35		CHANGE:
 0.72		OPEN:
34.34		HIGH:
34.38		ASK:
0.00		VOLUME:
8,257
CHANGE(%):
2.06		PREV:
35.08		LOW:
34.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.3434.3834.2134.358,2560
06/16/2534.3034.3034.3034.3000
06/13/2534.3534.4734.3034.3048,0450
06/12/2534.6534.7334.5734.695,9030
06/11/2535.0835.1034.9834.9813,7610
06/10/2535.0635.0934.9235.0820,6250
06/09/2535.1235.1235.1235.1200
06/06/2535.0235.1435.0035.1213,3050
06/05/2535.0935.0934.9035.0522,6970
06/04/2534.9235.0834.9135.00129,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34