LSE, 0HTC End of Day and Historical Share Prices []

20 Aug 2025

LAST: 5.330	CHANGE: 0.00	OPEN: 5.515	HIGH: 5.700	ASK: 0.000	VOLUME: 23
LAST: 5.330	CHG(%): 0.00	PREV: 5.330	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.515	5.700	5.250	5.330	23
19 Aug 25	5.515	5.700	5.250	5.330	23
18 Aug 25	5.515	5.700	5.250	5.330	23
15 Aug 25	5.515	5.700	5.250	5.330	23
14 Aug 25	5.515	5.700	5.250	5.330	23
13 Aug 25	5.515	5.700	5.250	5.330	23
12 Aug 25	5.515	5.700	5.250	5.330	23
11 Aug 25	5.515	5.700	5.250	5.330	23
08 Aug 25	5.515	5.700	5.250	5.330	23
07 Aug 25	5.515	5.700	5.250	5.330	23

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330