0A6LC. ROKAS SA EUR0.50(REGD)06/16/2025
LAST:

 23.12		CHANGE:
 2.05		OPEN:
23.12		HIGH:
23.12		ASK:
21.13		VOLUME:
23,994
CHANGE(%):
8.14		PREV:
25.17		LOW:
23.12		BID:
20.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.1223.1223.1223.1223,9940
06/13/2525.1725.1725.1725.1769,5570
06/12/2525.1725.1725.1725.173,7500
06/11/2528.6628.6628.6628.661520
05/30/2530.0030.0029.9029.9016,7060
05/29/2530.2330.7330.2330.231000
05/28/2530.9931.5830.9030.901,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34