0JH3UNITED MAILSOLUTIONS HOLDING AG NPV06/17/2025
LAST:

 106.8		CHANGE:
 0.58		OPEN:
106.1		HIGH:
106.8		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.54		PREV:
107.4		LOW:
106.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25106.1106.8106.1106.81000
06/16/25107.4107.4107.4107.400
06/13/25107.4107.4107.4107.41000
06/12/25108.0108.5108.0108.31000
06/11/25110.1110.1109.8109.81000
06/10/25109.1109.8109.1109.81620
06/09/25108.7108.7108.5108.51000
06/06/25107.8107.8107.5107.51000
06/05/25106.5107.0106.3107.01000
06/04/25106.9106.9106.9106.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.32 - 128.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34