0LXC06/18/2025
LAST:

 161.8		CHANGE:
 3.95		OPEN:
157.5		HIGH:
161.8		ASK:
0.0		VOLUME:
113
CHANGE(%):
2.50		PREV:
157.8		LOW:
157.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25159.6160.4157.8157.83010
06/16/25155.6155.6155.6155.600
06/13/25154.4159.4153.2155.61290
06/12/25153.5155.4153.5155.41550
06/11/25162.0162.0158.1158.71000
06/10/25157.4158.5157.4158.500
06/09/25158.0159.4157.4158.88030
06/06/25159.3159.3159.3159.300
06/05/25159.8160.5159.4159.41000
06/04/25161.0161.7160.6161.72,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34