0HV2HERMES INTERNATIONAL NPV06/17/2025
LAST:

 2,299		CHANGE:
 0.00		OPEN:
2,298		HIGH:
2,305		ASK:
2,109		VOLUME:
17,293
CHANGE(%):
0.00		PREV:
2,299		LOW:
2,280		BID:
2,066		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,2982,3052,2802,29917,2930
06/16/252,2922,2922,2922,29200
06/13/252,2912,3002,2812,2921,2470
06/12/252,3372,3442,3032,33416,2240
06/11/252,3452,3922,3412,365119,9170
06/10/252,3162,3582,3162,3452410
06/09/252,3182,3302,3022,31592,9390
06/06/252,3172,3282,3052,3183920
06/05/252,3862,3942,3252,34623,2290
06/04/252,3952,4112,3752,3849,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:1,759.57 - 2,956.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00