02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28 GBP(VAR)06/13/2025
LAST:

 105.6		CHANGE:
 0.23		OPEN:
104.8		HIGH:
104.8		ASK:
0.0		VOLUME:
25,000
CHANGE(%):
0.21		PREV:
105.8		LOW:
104.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25104.8104.8104.8105.625,0000
06/12/25104.8104.8104.8105.825,0000
06/11/25104.8104.8104.8105.725,0000
05/30/25104.8104.8104.8105.225,0000
05/29/25104.8104.8104.8105.325,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34