0LP3IMPRESA SGPS SA EUR0.506/17/2025
LAST:

 307.2		CHANGE:
 3.98		OPEN:
309.5		HIGH:
309.5		ASK:
0.0		VOLUME:
100
CHANGE(%):
1.28		PREV:
311.2		LOW:
306.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25309.5309.5306.2307.21000
06/16/25311.2311.2311.2311.200
06/13/25312.2314.2310.7311.21000
06/12/25312.2312.5310.3310.31000
06/11/25312.8312.9309.7311.11000
06/10/25319.8319.8309.1312.01120
06/09/25309.2319.5309.2312.61000
06/06/25322.9322.9318.2318.91000
06/05/25322.0323.0321.0322.41000
06/04/25317.5320.8316.8320.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:258.31 - 322.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34