0OLDADIDAS AG NPV06/17/2025
LAST:

 197.6		CHANGE:
 2.65		OPEN:
200.0		HIGH:
200.7		ASK:
218.0		VOLUME:
55,107
CHANGE(%):
1.32		PREV:
200.2		LOW:
196.9		BID:
213.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25200.0200.7196.9197.655,1070
06/16/25200.2200.2200.2200.200
06/13/25200.7202.6198.9200.2232,1720
06/12/25208.0209.2205.0205.7138,6850
06/11/25213.0213.6209.8210.6437,3560
06/10/25213.5215.0211.7212.721,4660
06/09/25211.0215.8210.7213.3145,7890
06/06/25211.0212.1208.3211.121,0970
06/05/25215.0215.5210.9212.079,8960
06/04/25217.6218.5213.2213.9321,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:50.70 - 298.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34