EODData

LSE, 0RBE: Covestro AG

05 Sep 2025
LAST:

55.09

CHANGE:
 0.49
OPEN:
57.50
HIGH:
57.50
ASK:
59.86
VOLUME:
5.5K
CHG(%):
0.87
PREV:
55.58
LOW:
55.00
BID:
56.94
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2557.5057.5055.0055.095.5K
04 Sep 2559.7060.5653.5255.589.8K
03 Sep 2560.0060.0259.9459.956
02 Sep 2559.8059.9459.7859.817
01 Sep 2559.9859.9859.8059.9710.2K
29 Aug 2560.4660.4659.8659.8943.5K
28 Aug 2560.2660.5260.2660.282
27 Aug 2560.0460.1659.9460.12100
26 Aug 2560.8260.8260.0060.12200
25 Aug 2560.4960.4860.3660.382

COMPANY PROFILE

Name:Covestro AG
About:Covestro AG supplies high-tech polymer materials and application solutions. It operates in two segments, Performance Materials, and Solutions & Specialties. The Performance Materials segment develops, produces, and supplies high-performance materials, such as polyurethanes and polycarbonates, and base chemicals, which include diphenylmethane diisocyanate (MDI), toluylene diisocyanate, long-chain polyols, and polycarbonate resins for use in furniture and wood processing, construction, automotive, and transportation industries, as well as roof structures, insulation for buildings and refrigerators, mattresses, car seats, and other applications. The Solutions & Specialties segment comprises a range of polymer products, including polycarbonates, precursors for coatings and adhesives, MDI specialties and polyols, thermoplastic polyurethanes, specialty films, and elastomers that are used in automotive and transportation, electrical, electronics and household appliances, construction, and healthcare industries, as well as composite resins for solar panel frames, precursors for coatings and adhesives, specialty films, laptop cases, floodlights, and electric vehicle batteries. The company markets its products through trading houses and distributors. It operates in Europe, the Middle East, Africa, Latin America, the United States, Canada, and the People's Republic of China. The company was founded in 1863 and is headquartered in Leverkusen, Germany.
Address:Kaiser-Wilhelm-Allee 60, Leverkusen, Germany, 51373
Website:https://www.covestro.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.08
MA10:59.12
MA20:59.82
MA50:60.22
MA100:59.98
MA200:58.84
RSI14:12.06
WPR14:-100.00
MTM14:-5.66
ROC14:-0.09
ATR:1.02
Week High:60.56
Week Low:53.52
Month High:60.82
Month Low:53.52
Year High:60.84
Year Low:52.44
Volatility:3.29

RECENT SPLITS

Date Ratio
04 Apr 20145-1

RECENT DIVIDENDS

Date Amount
22 Apr 2022$3.40
19 Apr 2021$1.30
31 Jul 2020$1.20
15 Apr 2019$2.40
16 Apr 2018$2.20
04 May 2017$1.35
04 May 2016$0.70