0LO606/18/2025
LAST:

 550.9		CHANGE:
 1.42		OPEN:
549.3		HIGH:
552.7		ASK:
0.0		VOLUME:
3,269
CHANGE(%):
0.26		PREV:
549.5		LOW:
549.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25551.1553.0549.3549.513,3850
06/16/25550.7550.7550.7550.700
06/13/25547.5553.2547.5550.72,8340
06/12/25551.0554.8551.0554.62,9710
06/11/25553.0556.1552.5552.54,8520
06/10/25552.0553.8550.9553.82,3700
06/09/25551.6552.6550.3551.42,4770
06/06/25547.2552.0547.1551.32,1250
06/05/25548.8550.6546.2548.34,3470
06/04/25548.9549.6547.6548.51,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34