0E12COMROD COMMUNICATIONS ASA NOK106/17/2025
LAST:

 14.95		CHANGE:
 0.03		OPEN:
14.95		HIGH:
14.95		ASK:
15.40		VOLUME:
6,761
CHANGE(%):
0.18		PREV:
14.97		LOW:
14.95		BID:
13.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.9514.9514.9514.956,7610
06/16/2514.9714.9714.9714.9700
06/13/2514.9714.9814.9714.974000
06/12/2514.9714.9714.9714.972,2190
06/11/2514.9214.9214.9214.922,2190
06/10/2514.9314.9314.9314.932,2190
06/09/2514.9214.9214.9214.9200
06/06/2514.9514.9514.9514.9512,7760
06/05/2514.9814.9814.9714.981,3490
06/04/2514.9514.9514.9514.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 15.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34