LSE, 0RV4 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 6.160	CHANGE: 0.04	OPEN: 6.340	HIGH: 6.360	ASK: 0.000	VOLUME: 100
LAST: 6.160	CHG(%): 0.65	PREV: 6.120	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	6.340	6.360	6.020	6.160	100
04 Sep 25	6.120	6.120	5.800	6.120	204
03 Sep 25	6.000	6.200	5.920	6.000	100
02 Sep 25	5.920	6.300	5.920	6.200	175
01 Sep 25	6.480	6.480	5.980	6.100	126
29 Aug 25	6.360	6.540	6.260	6.440	153
28 Aug 25	7.360	7.360	6.220	6.220	230
27 Aug 25	6.940	7.460	6.680	7.240	170
26 Aug 25	5.800	6.860	5.620	6.340	364
25 Aug 25	8.080	8.240	6.000	6.800	838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160