0MGIOUTOTEC OYJ NPV06/17/2025
LAST:

 11.02		CHANGE:
 0.20		OPEN:
11.14		HIGH:
11.14		ASK:
8.14		VOLUME:
3,670,554
CHANGE(%):
1.84		PREV:
10.82		LOW:
10.96		BID:
7.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.1411.1410.9611.023,670,5540
06/16/2510.8210.8210.8210.8200
06/13/2510.6510.9110.6310.821,343,7200
06/12/2510.7610.9510.6610.95204,1440
06/11/2510.9411.0410.9110.9190,8460
06/10/2510.8510.9510.7410.86211,4530
06/09/2510.8810.9910.8210.9254,4150
06/06/2510.8910.9310.8510.9063,7460
06/05/2510.9311.0310.8010.9978,0000
06/04/2510.6910.9410.6610.82142,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 11.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34