0IMTPHOTOCURE ASA NOK0.506/13/2025
LAST:

 51.80		CHANGE:
 0.00		OPEN:
51.80		HIGH:
51.80		ASK:
0.00		VOLUME:
387
CHANGE(%):
0.00		PREV:
51.80		LOW:
51.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2551.8051.8051.8051.803870
06/12/2551.8051.8051.8051.803870
06/11/2551.6052.0051.6052.008350
06/10/2551.6052.0051.6052.008340
06/09/2550.5050.5050.5050.5000
06/06/2550.5050.5050.5050.501000
06/05/2549.8049.8049.8049.8000
06/04/2549.8049.8049.8049.8000
06/03/2549.8049.8049.8049.8000
06/02/2550.2050.2049.8049.807400
FUNDAMENTALS
Sector:
Industry:
52wk range:40.85 - 71.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00