0MCJ06/16/2025
LAST:

 123.6		CHANGE:
 3.60		OPEN:
123.6		HIGH:
123.6		ASK:
0.0		VOLUME:
100
CHANGE(%):
2.83		PREV:
127.2		LOW:
123.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25124.6125.0124.2125.01980
06/12/25124.6125.0124.2125.01980
06/11/25128.4128.4127.8127.81930
06/10/25127.8127.8127.0127.21950
06/09/25127.4127.4127.4127.41930
06/06/25125.8125.8125.8125.800
06/05/25125.8125.8125.8125.81000
06/04/25125.6125.6125.6125.600
06/03/25125.6125.6125.6125.61000
06/02/25127.6127.6127.0127.01870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34