0IPTAKER SOLUTIONS ASA NOK207/30/2025
LAST:

 12.18		CHANGE:
 0.18		OPEN:
12.18		HIGH:
12.18		ASK:
18.03		VOLUME:
5,000
CHANGE(%):
1.50		PREV:
12.00		LOW:
12.18		BID:
16.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2512.1812.1812.1812.185,0000
07/23/2512.0012.0012.0012.001800
07/22/2511.9211.9211.9211.923680
07/21/2511.9211.9211.8411.929040
07/17/2512.0012.0012.0012.0014,9350
07/15/2512.0612.0612.0412.041,3070
07/11/2512.4212.4212.4212.424070
FUNDAMENTALS
Sector:
Industry:
52wk range:9.08 - 13.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07