0AA3BAM GROEP NV(KONINKLIJKE) EUR0.1 CUM CNV PFD `F`06/17/2025
LAST:

 57.37		CHANGE:
 0.62		OPEN:
58.20		HIGH:
58.20		ASK:
0.00		VOLUME:
40,654
CHANGE(%):
1.09		PREV:
56.75		LOW:
57.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2558.2058.2057.0057.3740,6540
06/16/2556.7556.7556.7556.7500
06/13/2556.8057.5056.0056.754,2870
06/12/2558.8058.9557.7058.001,9290
06/11/2559.1059.5058.7559.034,2970
06/10/2558.7058.8557.9058.651,6520
06/09/2558.3058.9058.0058.902,6870
06/06/2558.4058.8058.0058.154,3270
06/05/2558.6560.1558.0058.104,9500
06/04/2558.4058.9558.1058.503,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 102.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34