0DRPBIOHIT OYJ EUR0.17 SER`B`06/16/2025
LAST:

 2.700		CHANGE:
 0.02		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
1,001
CHANGE(%):
0.74		PREV:
2.720		LOW:
2.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252.7602.7602.6602.7001,0010
06/13/252.7502.7502.7202.7202250
06/12/252.7302.7602.7302.7301370
06/11/252.7302.7302.7102.7101,1560
06/10/252.7302.7302.7102.7101,1550
06/09/252.6902.7302.6902.7302650
06/06/252.7002.7002.6902.7004,0920
06/05/252.8002.8002.8002.8001000
05/30/252.6802.7302.6802.6903200
05/29/252.6802.7302.6802.6903200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34