0NL3TRELLEBORG AB SER`B`NPV06/17/2025
LAST:

 345.2		CHANGE:
 1.97		OPEN:
347.5		HIGH:
348.1		ASK:
167.8		VOLUME:
1,717
CHANGE(%):
0.57		PREV:
343.2		LOW:
345.0		BID:
154.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25347.5348.1345.0345.21,7170
06/16/25343.2343.2343.2343.200
06/13/25344.9346.7342.2343.25,6510
06/12/25351.5352.9348.4350.934,7350
06/11/25357.4358.2353.5357.514,7830
06/10/25353.0356.8352.9353.8262,9160
06/09/25349.4354.3349.4354.311,6140
06/06/25353.3353.3353.3353.300
06/05/25353.5354.8350.2353.336,2010
06/04/25350.6353.3348.7349.74,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:302.30 - 436.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34