0DJV06/17/2025
LAST:

 4.980		CHANGE:
 0.17		OPEN:
5.080		HIGH:
5.090		ASK:
0.000		VOLUME:
31,554
CHANGE(%):
3.21		PREV:
5.145		LOW:
4.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.0805.0904.9804.98030,8850
06/16/255.1305.1305.1305.13000
06/13/255.1455.1655.1205.1305,2700
06/12/255.1855.2105.1205.17517,3470
06/11/255.1655.1905.1505.16514,4940
06/10/255.1455.2005.1305.14519,2850
06/09/255.2005.3305.1255.12555,7880
06/06/255.3005.3105.2805.2959,8290
06/05/255.2305.3005.2105.29032,1580
06/04/255.2305.3305.2005.23058,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34