0MQGMICRONIC MYDATA AB NPV06/18/2025
LAST:

 180.7		CHANGE:
 1.59		OPEN:
180.7		HIGH:
181.5		ASK:
0.0		VOLUME:
31,561
CHANGE(%):
0.87		PREV:
182.3		LOW:
179.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25180.7181.5179.5180.731,5610
06/17/25182.0183.4180.7182.32,1700
06/16/25175.7175.7175.7175.700
06/13/25178.8178.8174.6175.72,1270
06/12/25187.9187.9181.3183.82,1120
06/11/25190.0190.4187.7189.511,6500
06/10/25190.8191.3189.3189.94,8130
06/09/25195.1195.1189.0192.65290
06/06/25194.3194.3194.3194.300
06/05/25194.5195.3191.3194.37,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:174.60 - 507.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34