LSE, 0JSI End of Day and Historical Share Prices []

18 Sep 2025

LAST: 57.87	CHANGE: 1.40	OPEN: 57.50	HIGH: 58.90	ASK: 0.00	VOLUME: 178
LAST: 57.87	CHG(%): 2.36	PREV: 59.27	LOW: 57.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	57.50	58.90	57.36	57.87	178
17 Sep 25	59.50	60.42	58.86	59.27	748
16 Sep 25	59.99	59.99	58.11	58.25	100
15 Sep 25	61.16	61.16	58.56	58.79	100
12 Sep 25	62.96	62.96	61.22	61.24	100
11 Sep 25	62.97	62.97	61.73	62.97	1
10 Sep 25	65.98	65.98	61.41	61.41	100
09 Sep 25	65.08	66.08	62.91	63.16	4
08 Sep 25	66.62	69.65	65.42	65.42	100
05 Sep 25	67.40	68.92	66.75	66.80	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.87