0KVV06/18/2025
LAST:

 163.5		CHANGE:
 2.80		OPEN:
161.5		HIGH:
167.0		ASK:
0.0		VOLUME:
150,639
CHANGE(%):
1.74		PREV:
160.7		LOW:
160.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25161.5167.0160.7164.9165,8910
06/17/25160.2161.6159.2160.745,3840
06/16/25161.1161.1161.1161.100
06/13/25160.2162.3160.0161.1540,1410
06/12/25162.2163.7159.3162.91,381,5350
06/11/25163.7165.8163.2163.9128,0090
06/10/25165.5166.7163.9163.9676,7470
06/09/25165.4166.2164.6165.3749,2640
06/06/25165.0165.9163.8165.4155,0000
06/05/25169.4169.8165.4165.9446,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12