0GP0KLOVERN AB NPV06/13/2025
LAST:

 1,749		CHANGE:
 0.00		OPEN:
1,749		HIGH:
1,749		ASK:
0		VOLUME:
1,795
CHANGE(%):
0.00		PREV:
1,749		LOW:
1,749		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,7491,7491,7491,7491,7950
06/12/251,7491,7491,7491,7491,7950
06/11/251,7491,7491,7491,7491,7950
06/04/251,7681,7681,7681,768510
06/03/251,7151,7151,7151,71500
06/02/251,7151,7151,7151,71500
05/30/251,7151,7151,7151,71550
05/29/251,7151,7151,7151,71550
05/28/251,7381,7411,7381,7411000
05/27/251,7291,7291,7291,7291000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 44.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00