0A2LAGUAS DE SABADELL SER`B`EUR12.0206/13/2025
LAST:

 8.410		CHANGE:
 0.77		OPEN:
8.410		HIGH:
8.410		ASK:
0.000		VOLUME:
500
CHANGE(%):
8.39		PREV:
9.180		LOW:
8.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.4108.4108.4108.4105000
06/12/259.1809.1809.1809.18000
06/11/259.1809.1809.1809.18000
06/10/259.1809.1809.1809.1801400
06/09/258.9108.9108.9108.91000
06/06/258.9108.9108.9108.9104800
06/05/258.9408.9408.9408.9404800
06/04/259.0509.0509.0509.0501,0890
06/03/258.9508.9608.9508.9601,0890
06/02/259.0409.0509.0409.0501,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34