0IVBINNELEC MULTIMEDIA EUR1.5306/16/2025
LAST:

 3.570		CHANGE:
 0.06		OPEN:
3.570		HIGH:
3.570		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.65		PREV:
3.630		LOW:
3.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253.5703.5703.5703.57000
06/13/253.6303.6303.6303.630210
06/12/253.6303.6303.6303.6301000
06/11/253.6003.6003.6003.6001000
06/10/253.6203.6203.6203.6201000
06/09/253.6303.6303.6203.6201000
06/06/253.7703.7703.7703.7701000
06/05/253.4603.4603.4603.4601000
06/04/253.4003.4003.3693.3691000
06/03/253.2503.2503.2503.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34