0MOB06/16/2025
LAST:

 66.61		CHANGE:
 2.53		OPEN:
67.41		HIGH:
67.47		ASK:
0.00		VOLUME:
17
CHANGE(%):
3.66		PREV:
69.14		LOW:
66.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2566.6166.6166.6166.6100
06/16/2567.8867.8867.8867.8800
06/13/2568.0568.0567.6867.8810
06/12/2568.1368.4768.0068.4700
06/11/2568.5368.6668.5368.5400
06/10/2569.2169.2168.7669.1400
06/09/2568.8868.9868.7768.7700
06/06/2568.7668.7668.6968.757,2500
06/05/2569.5569.5569.3869.3800
06/04/2569.0069.5768.9869.461000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34