0GVSCATENA AB NPV06/17/2025
LAST:

 452.8		CHANGE:
 8.72		OPEN:
456.4		HIGH:
464.2		ASK:
0.0		VOLUME:
846
CHANGE(%):
1.96		PREV:
444.1		LOW:
452.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25456.4464.2452.8452.88460
06/16/25444.1444.1444.1444.100
06/13/25447.2447.8442.8444.11,8040
06/12/25462.4462.4451.4457.64,3950
06/11/25470.6473.0458.8470.11,8790
06/10/25471.9474.8469.8469.86,3840
06/09/25458.8474.0458.8463.36,2010
06/06/25462.2462.2462.2462.200
06/05/25462.6469.0459.0462.26360
06/04/25461.0462.7460.6462.73310
FUNDAMENTALS
Sector:
Industry:
52wk range:372.20 - 589.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34