0EEECTS EVENTIM NPV06/18/2025
LAST:

 102.8		CHANGE:
 1.43		OPEN:
102.1		HIGH:
103.0		ASK:
100.1		VOLUME:
1,406
CHANGE(%):
1.41		PREV:
101.4		LOW:
102.1		BID:
95.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25102.1103.0102.1102.81,4060
06/17/25102.3102.8101.4101.424,7470
06/16/25103.6103.6103.6103.600
06/13/25105.3105.3103.6103.633,2070
06/12/25107.1107.5106.2107.59680
06/11/25106.0107.8106.0106.95,3770
06/10/25107.0107.4106.2107.333,7420
06/09/25107.2108.1107.1107.337,5040
06/06/25108.6109.3107.2109.271,8760
06/05/25108.3110.0108.3109.111,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 113.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12