0D53FINANCIERE DE TUBIZE NPV06/17/2025
LAST:

 128.0		CHANGE:
 4.00		OPEN:
128.4		HIGH:
128.4		ASK:
0.0		VOLUME:
10,858
CHANGE(%):
3.03		PREV:
132.0		LOW:
128.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25128.4128.4128.0128.010,8580
06/16/25132.0132.0132.0132.000
06/13/25132.0132.0132.0132.010
06/12/25129.6129.6129.6129.637,0000
06/11/25129.0130.0129.0130.01000
06/10/25129.8129.8129.8129.800
06/09/25130.0130.0130.0130.000
06/06/25129.4129.4129.4129.41000
06/05/25129.4129.4129.4129.41000
06/04/25126.2126.2126.2126.200
FUNDAMENTALS
Sector:
Industry:
52wk range:101.60 - 155.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34