0IAH06/17/2025
LAST:

 138.2		CHANGE:
 2.55		OPEN:
138.1		HIGH:
138.5		ASK:
0.0		VOLUME:
15,270
CHANGE(%):
1.81		PREV:
140.8		LOW:
137.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25138.1138.5137.2138.214,9880
06/16/25137.8137.8137.8137.800
06/13/25138.0138.2137.0137.827,4480
06/12/25138.9139.8138.4138.663,6910
06/11/25140.8140.9139.2139.4530,7300
06/10/25143.3143.3140.8140.898,0650
06/09/25142.4143.7142.3143.436,8700
06/06/25142.9142.9142.9142.900
06/05/25143.2143.7142.0142.998,5700
06/04/25142.3143.0142.1142.939,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34