0GW3HUFVUDSTADEN AB SER`A`NPV06/17/2025
LAST:

 122.5		CHANGE:
 3.35		OPEN:
121.8		HIGH:
123.1		ASK:
117.0		VOLUME:
258,834
CHANGE(%):
2.81		PREV:
119.1		LOW:
121.8		BID:
107.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25121.8123.1121.8122.5258,8340
06/16/25119.1119.1119.1119.100
06/13/25119.3119.7119.1119.12,6070
06/12/25121.2121.2120.1120.55,8420
06/11/25123.6123.6121.3121.96,0030
06/10/25122.9124.1122.9123.33,4040
06/09/25123.2124.2121.7123.092,3490
06/06/25120.6120.6120.6120.600
06/05/25120.4122.3120.3120.644,7860
06/04/25120.4121.3120.4121.32,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 142.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34