0J77ODFJELL ASA SER`A`NOK2.506/18/2025
LAST:

 110.8		CHANGE:
 0.60		OPEN:
110.6		HIGH:
110.8		ASK:
0.0		VOLUME:
394
CHANGE(%):
0.54		PREV:
111.4		LOW:
110.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25110.6110.8110.4110.83940
06/17/25111.0111.4111.0111.44190
06/16/25114.8114.8114.8114.800
06/13/25114.2114.8114.2114.84610
06/12/25108.8110.4108.8110.43460
06/11/25107.6109.2107.6108.813,0080
06/10/25111.8111.8108.0108.22,8960
06/09/25110.4110.4110.4110.400
06/06/25111.0111.4110.0110.42,1530
06/05/25108.2108.2106.6106.66750
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 185.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34