LSE, 0IN0 End of Day and Historical Share Prices [CREDIT AGRICOLE D` ILLE ET VILAINE EUR15.25]

02 Sep 2025

LAST: 105.0	CHANGE: 11.14	OPEN: 102.9	HIGH: 105.0	ASK: 0.0	VOLUME: 0
LAST: 105.0	CHG(%): 9.59	PREV: 116.1	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	102.9	105.0	102.5	105.0
01 Sep 25	117.0	117.0	116.1	116.1
29 Aug 25	117.0	117.0	116.1	116.1
28 Aug 25	117.0	117.0	116.1	116.1
27 Aug 25	117.0	117.0	116.1	116.1
26 Aug 25	117.0	117.0	116.1	116.1
25 Aug 25	100.9	100.9	100.9	100.9
22 Aug 25	100.9	100.9	100.9	100.9
21 Aug 25	100.9	100.9	100.9	100.9
20 Aug 25	99.5	99.5	99.5	99.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0