0GGK06/13/2025
LAST:

 4.770		CHANGE:
 0.06		OPEN:
4.775		HIGH:
4.775		ASK:
0.000		VOLUME:
306
CHANGE(%):
1.17		PREV:
4.715		LOW:
4.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.7754.7754.7704.7703040
06/12/254.7904.7904.7904.7903,9380
06/11/254.8004.8004.7904.7901,6440
06/03/254.7154.7154.7154.7151,3860
06/02/254.7304.7304.7304.7301,1170
05/30/254.6854.6854.6854.68510
05/29/254.6854.6854.6854.68510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00