0NY3STEF-TFE EUR106/17/2025
LAST:

 132.6		CHANGE:
 2.80		OPEN:
133.0		HIGH:
133.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.16		PREV:
129.8		LOW:
132.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25133.0133.0132.6132.600
06/16/25129.8129.8129.8129.800
06/13/25128.6129.8128.6129.800
06/12/25130.2130.2130.2130.200
06/11/25132.0132.2132.0132.01000
06/10/25131.0131.0130.6130.600
06/09/25129.8129.8129.4129.400
06/06/25128.2128.6128.2128.600
06/05/25128.0128.0128.0128.000
06/04/25127.6127.6127.6127.600
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 146.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34