LSE, 0TIQ End of Day and Historical Share Prices []

19 Sep 2025

LAST: 1,487	CHANGE: 31.96	OPEN: 1,543	HIGH: 1,545	ASK: 0	VOLUME: 100
LAST: 1,487	CHG(%): 2.10	PREV: 1,519	LOW: 1,459	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,543	1,545	1,459	1,487	100
18 Sep 25	1,596	1,596	1,511	1,519	152
17 Sep 25	1,581	1,597	1,534	1,597	206
16 Sep 25	1,557	1,585	1,539	1,563	275
15 Sep 25	1,551	1,580	1,545	1,558	100
12 Sep 25	1,573	1,600	1,510	1,549	186
11 Sep 25	1,558	1,588	1,528	1,582	100
10 Sep 25	1,534	1,558	1,520	1,540	221
09 Sep 25	1,547	1,562	1,530	1,551	100
08 Sep 25	1,545	1,554	1,520	1,539	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,487