0HB1CASINO GUICHARD-PERRACHON EUR1.5306/17/2025
LAST:

 0.4450		CHANGE:
 0.02		OPEN:
0.4530		HIGH:
0.4530		ASK:
82.0000		VOLUME:
4,256
CHANGE(%):
3.68		PREV:
0.4620		LOW:
0.4450		BID:
75.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.45300.45300.44500.44504,2560
06/16/250.46200.46200.46200.462000
06/13/250.48000.48000.46000.46203,8110
06/12/250.49500.49500.47700.48305,6080
06/11/250.49500.49600.48900.48902,3010
06/10/250.50100.50600.49300.49501,8090
06/09/250.50900.52100.50100.50108,9990
06/06/250.51600.51600.50600.50902,1370
06/05/250.50700.53200.50700.50903,5560
06/04/250.51200.51500.50700.51301,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34