List of Symbols for London Stock Exchange [LSE] Starting with L

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units France	1,567	1,558	1,561	39,514	-7	0.44
L6EW	Ossiam Lux	11,404	11,404	11,356	1	-145	1.26
LA45		97.12	97.12	97.12	600,000	0.00	0.00
LAA3		3,210	3,120	3,150	409	-160	4.83
LAB2		1,084	1,084	1,084	100	-6	0.58
LABL		14.80	14.76	14.71	240	-0.10	0.70
LABS		42.00	40.36	41.50	569,441	-0.10	0.24
LAGR	ETFS Commodity Securities Limited	7.500	7.500	7.704	10	0.193	2.57
LALU	ETFS Commodity Securities Limited	1.949	1.932	1.949	0	-0.013	0.66
LAM3		2,415	2,366	2,415	100	-290	10.74
LAND	Land Securities Group Plc	624.0	615.0	617.4	3,467,589	-5.6	0.90
LAS	London & Associated Properties Plc	9.040	9.040	9.750	25,500	-0.250	2.50
LAUU	Multi Units Luxembourg	57.17	56.66	57.17	1,838	-0.37	0.63
LBG		103.7	99.2	101.0	65,776	-1.0	0.98
LBOW	Icg-Longbow Senior Secur	23.33	23.33	23.33	100	-1.17	4.78
LBRT	ETFS Commodity Securities Limited	55.89	52.42	53.36	4,385,469	4.83	9.94
LBUL	ETFS Commodity Securities Limited	144.8	141.3	143.1	2,660	1.9	1.38
LC12	Sga Societe Generale Acc	100.5	100.5	100.5	1,300,000	0.0	0.00
LC14	Sga Societe Generale Acc	101.6	101.6	101.6	1,200,000	0.0	0.00
LCAL	Multi Units Luxembourg	9.510	9.497	9.510	8,100	-0.133	1.38
LCAS	Multi Units Luxembourg	12.89	12.89	12.89	8,500	-0.21	1.61
LCCG		15.05	15.00	15.00	1,023	-0.21	1.37
LCCN	Multi Units Luxembourg	20.43	20.36	20.42	91,597	-0.24	1.18
LCFE	ETFS Commodity Securities Limited	3.332	3.289	3.289	2,420	-0.158	4.58
LCJD	Multi Units Luxembourg	19.44	19.31	19.44	8,313	-0.05	0.28
LCJG	Multi Units Luxembourg	20.26	20.22	20.25	3,639	-0.08	0.39
LCJP	Multi Units Luxembourg	14.28	14.24	14.27	13,523	-0.07	0.50
LCNY	ETFS Foreign Exchange Limited	53.49	53.49	53.21	10	-0.07	0.13
LCO3		195.0	179.5	185.0	57,403	-19.8	9.65
LCOC	ETFS Commodity Securities Limited	87.89	85.00	85.19	586	-4.44	4.95
LCOP	ETFS Commodity Securities Limited	9.700	9.560	9.560	1,000	-0.314	3.18
LCOR	ETFS Commodity Securities Limited	1.235	1.223	1.235	14,963	0.009	0.73
LCPACXJC		3,496	3,440	3,453	0	-33	0.96
LCPAXJCN		3,496	3,439	3,453	0	-33	0.96
LCPE	Ossiam Lux	44,520	44,520	43,968	2	-518	1.16
LCRP	SSGA SPDR ETFS Europe I Plc	19.73	19.55	19.55	274	0.02	0.08
LCUK	Multi Units Luxembourg	12.66	12.60	12.60	22,465	-0.06	0.45
LDAG		738.0	738.0	738.0	100	-1.2	0.16
LDAP		10.162	10.162	9.997	460,000	-0.038	0.37
LDCU	Pimco Fixed Income Sourc	102.5	101.9	101.7	17,761	-0.5	0.47
LDEG		1,195	1,187	1,192	2,497	-9	0.77
LDEM		10.77	10.76	10.76	315	-0.07	0.66
LDEU		14.10	13.99	14.03	623	-0.08	0.59
LDG	legacy distribution group inc com stk	15.50	14.50	15.50	83,149	0.50	3.33
LDME		794.0	792.1	792.1	100	-4.3	0.53
LDUK		1,156	1,152	1,152	8,600	-12	1.03
LE70		100.7	100.7	100.7	12,000,000	0.0	0.00
LEED	ETFS Commodity Securities Limited	17.76	17.76	17.76	0	0.01	0.03
LEGR	First Trust Global Funds Public Limited	42.32	42.28	42.28	601	-0.28	0.65
LEMA		58.46	58.33	58.41	1,048	-0.95	1.59
LEMB	Multi Units France	77.66	77.66	77.50	164	-0.26	0.33
LEMD	Lyxor International Asse	15.07	15.06	14.95	37,798	-0.18	1.19
LEML	Lyxor International Asse	1,115	1,112	1,099	45,676	-15	1.30
LEMV	Ossiam Lux	24,415	24,340	24,340	1	63	0.26
LEMV	Ossiam Lux	24,415	24,415	24,150	1	-228	0.93
LEND		0.5980	0.5980	0.5000	167	0.0000	0.00
LEU3	ETFS Foreign Exchange Li	11.73	11.53	11.61	7,558	-0.13	1.11
LEUR	ETFS Foreign Exchange Limited	34.20	34.20	34.20	400	-0.15	0.44
LEX		3.900	3.555	3.800	1,281,970	0.250	7.04
LF32		0.0000	0.0000	0.0000	0	0.0000	NaN
LFI	London Finance & Investment Group Plc	88.00	80.00	70.00	3,970	0.00	0.00
LFZU		76.80	76.80	76.80	260,000	0.00	0.00
LGAG	Legal & General Ucits ETF Public Limited	1,126	1,119	1,123	2,500	-5	0.47
LGAP	Legal & General Ucits ETF Public Limited	15.20	15.20	15.20	0	-0.13	0.85
LGB3	ETFS Foreign Exchange Li	16.68	16.45	16.62	79,546	0.03	0.17
LGBP	ETFS Foreign Exchange Limited	40.78	40.78	40.84	9	0.03	0.06
LGEG	Legal & General Ucits ETF Public Limited	1,560	1,551	1,554	4,997	-17	1.05
LGEN	Legal & General Group Plc	252.9	249.4	251.5	20,523,295	-1.8	0.71
LGEU	Legal & General Ucits ETF Public Limited	18.34	18.26	18.26	0	-0.18	0.97
LGGG	Legal & General Ucits ETF Public Limited	1,599	1,595	1,599	29,526	-8	0.52
LGGL	Legal & General Ucits ETF Public Limited	21.67	21.51	21.61	7,239	-0.22	1.02
LGJG	Legal & General Ucits ETF Public Limited	1,149	1,142	1,146	1,994	-4	0.32
LGJP	Legal & General Ucits ETF Public Limited	15.53	15.49	15.57	542	-0.05	0.32
LGLD	Lg Electronics Inc	13.50	12.00	12.00	1,962	0.00	0.00
LGUG	Legal & General Ucits ETF Public Limited	1,784	1,761	1,773	2,576	-7	0.37
LGUK	Legal & General Ucits ETF Public Limited	1,588	1,580	1,585	10,941	-8	0.50
LGUS	Legal & General Ucits ETF Public Limited	23.99	23.86	23.86	428	-0.33	1.36
LIFE	Life Science Developments Limited	5.181	5.088	5.175	1,316	-0.042	0.81
LIFS		6.610	6.610	6.750	15,018	0.000	0.00
LIKE		23.00	22.00	22.16	65,954	-0.34	1.51
LINV	CITYBLOCK ORD GBP0.005	37.25	35.00	37.25	98,972	0.75	2.05
LIO	Liontrust Asset Management Plc	397.0	376.5	380.5	282,275	-18.0	4.52
LIT	Litigation Capital Management Limited	47.90	45.50	45.50	185,203	-2.65	5.50
LITG		4.986	4.919	4.958	5,292	-0.052	1.04
LITM		2.910	2.910	2.855	288	-0.048	1.65
LITU		6.726	6.642	6.726	3,659	-0.100	1.46
LIV	Livermore Investments Group Limited	50.00	50.00	50.00	298	1.90	3.95
LIV3		98.75	98.75	97.83	900	0.00	0.00
LIV4		107.0	106.2	105.6	40,000	0.0	0.00
LIVP	UBS Ag	99.7	99.7	101.5	0	-1.4	1.31
LIVU	UBS Ag	66.76	66.76	88.18	12	-1.18	1.32
LIX	FTSE Actuaries 350 Low Yield	5,169	5,117	5,137	0	-32	0.61
LJP3	ETFS Foreign Exchange Li	2.755	2.742	2.755	12,150	-0.009	0.33
LJPY	ETFS Foreign Exchange Limited	25.57	25.57	25.57	603	0.11	0.41
LK54		100.5	100.5	100.5	1,020,000	0.0	0.00
LK81		0.0000	0.0000	0.0000	0	0.0000	NaN
LKCS	Lucky Cement Limited	13.00	13.00	13.00	1	0.00	0.00
LLA		3.000	3.000	5.000	2,500	0.000	0.00
LLAI		5.000	3.136	4.150	1,431,628	0.000	0.00
LLD1	Lloyds Banking Group Plc	98.6	98.6	125.0	200,000	0.0	0.00
LLD2	Lloyds Banking Group Plc	145.3	145.3	145.3	1,869	0.0	0.00
LLD5	Lloyds Banking Group Plc	149.7	149.7	149.7	1,825	0.0	0.00
LLD6	Lloyds Banking Group Plc	149.7	149.7	149.7	2,141	0.0	0.00
LLOY	Lloyds Banking Group Plc	76.54	75.34	76.28	75,432,700	-0.54	0.71
LLPC	Lloyds Banking Group Plc	149.3	149.3	158.0	5,610	0.0	0.00
LLPD	Lloyds Banking Group Plc	146.5	146.5	167.4	3,136	0.5	0.30
LLRK		94.90	94.90	94.90	710,000	0.00	0.00
LMI3		2,460	2,210	2,393	5,442	-147	5.79
LMP	Londonmetric Property Pl	201.8	199.4	200.0	7,412,078	-1.8	0.89
LMS	Lms Capital Plc	19.01	19.00	19.05	46,911	-0.10	0.52
LND	Landore Resources Limited	3.600	3.400	3.500	2,796,960	0.000	0.00
LNGA	ETFS Commodity Securities Limited	0.0570	0.0560	0.0570	710,491	0.0000	0.00
LNIK	ETFS Commodity Securities Limited	13.95	13.95	14.02	3	0.00	0.02
LOCK	Ishares IV Plc	9.659	9.523	9.659	46,518	-0.057	0.59
LOGP	Lansdowne Oil & Gas Plc	0.1068	0.0800	0.1000	26,514,825	0.0000	0.00
LOIL	ETFS Commodity Securities Limited	12.18	11.35	11.62	10,574,665	1.14	10.90
LORD		44.00	41.42	43.90	80,319	0.90	2.09
LOUF	Ossiam Irl Icav	12,968	12,948	14,026	1,284	-61	0.43
LOWV	SSGA SPDR ETFS Europe I	81.79	81.60	81.79	22,488	0.16	0.19
LPA	Lpa Group Plc	51.00	48.00	48.00	2,500	-3.00	5.88
LPET	ETFS Commodity Securities Limited	40.04	40.04	40.04	100	3.89	10.75
LPLA	ETFS Commodity Securities Limited	2.678	2.425	2.449	1,306,215	-0.227	8.48
LPO3		860.0	824.0	850.0	200	-7.0	0.82
LPP3		458.0	416.0	416.0	388	-66.0	13.69
LQDA	Ishares Plc	6.045	6.000	6.000	936,874	-0.024	0.40
LQDE	Ishares Plc	101.4	100.5	100.5	11,469	-0.3	0.29
LQDG	Ishares Plc	76.49	76.19	76.49	119	0.33	0.43
LQDH	Ishares Plc	103.6	102.8	103.6	166	0.0	0.04
LQDS	Ishares Plc	7,496	7,433	7,433	100	16	0.21
LQEE	Ishares Plc	3.711	3.682	3.682	19,902	0.001	0.03
LQGH	Ishares Plc	4.218	4.166	4.166	5,849	-0.016	0.38
LQQ3	Boost Issuer Public Limited Company	16,330	15,879	16,281	39,911	-337	2.02
LQQS	Boost Issuer Public Limited Company	353.1	341.1	343.2	339,817	6.3	1.85
LQS5		1,715	1,630	1,715	15,959	-51	2.86
LR40		102.8	102.8	102.8	1,000,000	0.0	0.00
LRE	Lancashire Holdings Limited	568.0	558.0	567.0	517,541	-2.0	0.35
LSAA	Life Settlement Assets Plc	1.750	1.750	1.825	200,000	-0.025	1.35
LSC	London Security Plc	3,500	3,500	3,750	23	0	0.00
LSEG	London Stock Exchange Group	11,100	10,955	11,045	715,577	-40	0.36
LSIL	ETFS Commodity Securities Limited	8.780	8.727	8.748	7,704	-0.010	0.11
LSL	Lsl Property Services Plc	309.0	292.0	296.0	34,054	1.0	0.34
LSPU	Multi Units Luxembourg	61.81	61.27	61.81	25,466	-0.24	0.39
LSPX	Multi Units Luxembourg	4,552	4,544	4,544	4,809	-23	0.50
LSQ3		59.40	55.80	59.40	736	-6.35	9.66
LST		3.700	3.510	3.700	628,175	0.000	0.00
LSUG	ETFS Commodity Securities Limited	3.050	3.023	3.050	4,000	0.004	0.13
LTAM	Ishares II Plc	1,153	1,141	1,146	85,122	-5	0.43
LTHM	Latham [James] Plc	1,171	1,120	1,150	14,076	-20	1.71
LTHP	Latham [James] Plc	107.0	107.0	122.5	188	0.0	0.00
LTI	Lindsell Train Investment Trust Plc	848.0	816.0	816.0	326	-34.0	4.00
LTOD	Larsen and Toubro Limite	41.70	41.20	41.60	14,855	-0.65	1.54
LTSV		2,383	2,383	2,383	0	-38	1.58
LUCE	Luceco Plc	146.2	143.6	143.6	57,465	-4.2	2.84
LUK2	Go Ucits ETF Solutions P	45,435	44,820	45,050	3,855	-390	0.86
LUMV	Ossiam Lux	24,130	24,005	24,125	885	55	0.23
LUSA		4.714	4.714	4.714	100	-0.125	2.58
LUSC	SSGA SPDR ETFS Europe I Plc	26.56	26.56	26.45	2,187	-0.09	0.32
LUTR	SSGA SPDR ETFS Europe I Plc	21.18	21.18	21.18	100	0.08	0.40
LUXG	Amundi ETF	16,212	16,064	16,102	100	-376	2.28
LUXU	Amundi ETF	219.2	218.0	218.0	100	-5.8	2.59
LV67		0.0000	0.0000	0.0000	0	0.0000	NaN
LVFIDN	FTSE Indonesia Low Volatility Factor Ind	17,456	17,241	17,316	0	-160	0.92
LVLC		7.450	7.450	7.422	14	-0.030	0.40
LVLG		546.0	546.0	546.0	0	-2.4	0.43
LVNG		382.8	378.5	382.4	922	-1.5	0.39
LWDB	Law Debenture Corporation Plc	974.0	961.0	971.0	181,417	-9.0	0.92
LWEA	ETFS Commodity Securities Limited	3.509	3.482	3.509	100	0.007	0.20
LWI	Lowland Investment Company Plc	146.0	143.8	145.0	169,584	-0.5	0.34
LXTL		99.72	99.72	99.72	1,000,000	0.00	0.00
LXUU	UBS Ag	92.47	92.47	83.74	0	-0.60	0.71
LZ30		103.3	103.3	103.3	2,000,000	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>