List of Symbols for London Stock Exchange [LSE] Starting with L

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units France	1,609	1,598	1,603	35,511	-12	0.76
L6EW	Ossiam Lux	11,752	11,590	11,590	90	-225	1.90
L6EW	Ossiam Lux	11,752	11,747	11,747	100	-68	0.58
LA45		97.44	97.44	97.44	550,000	0.00	0.00
LAA3		3,480	3,290	3,290	104	-235	6.67
LAB2		1,140	1,134	1,134	798	-33	2.80
LABL		15.08	15.08	15.08	0	-0.35	2.29
LABS		39.89	38.40	39.89	699,255	0.29	0.72
LAGR	ETFS Commodity Securities Limited	6.983	6.943	6.943	100	-0.018	0.26
LALU	ETFS Commodity Securities Limited	2.050	2.001	2.001	66,345	-0.031	1.53
LAM3		6,843	6,843	6,843	148	-1,359	16.57
LAND	Land Securities Group Plc	576.5	567.5	573.5	1,401,945	-4.0	0.69
LAS	London & Associated Properties Plc	9.000	9.000	9.000	0	0.000	0.00
LAUU	Multi Units Luxembourg	57.48	57.02	57.09	2,809	-0.50	0.86
LBG		95.00	90.00	90.00	40,359	-1.00	1.10
LBOW	Icg-Longbow Senior Secur	17.54	16.08	17.54	15,608	0.59	3.48
LBRT	ETFS Commodity Securities Limited	53.43	50.42	50.42	9,591	-2.51	4.73
LBUL	ETFS Commodity Securities Limited	134.3	129.8	134.3	809	3.7	2.83
LC12	Sga Societe Generale Acc	100.6	100.6	100.6	6,200,000	0.0	0.01
LC14	Sga Societe Generale Acc	101.8	101.8	101.8	1,400,000	0.0	0.00
LC61	Sga Societe Generale Acc	97.46	97.46	97.46	254,000	0.00	0.00
LCAL	Multi Units Luxembourg	10.18	10.17	10.17	100	-0.09	0.91
LCAS	Multi Units Luxembourg	13.42	13.36	13.42	4,713	-0.14	1.06
LCCG		16.19	15.87	15.87	9,023	-0.37	2.27
LCCN	Multi Units Luxembourg	21.27	21.09	21.10	58,667	-0.38	1.78
LCFE	ETFS Commodity Securities Limited	2.476	2.368	2.450	38,722	-0.045	1.80
LCJD	Multi Units Luxembourg	19.66	19.50	19.58	85,619	-0.02	0.08
LCJG	Multi Units Luxembourg	21.50	21.11	21.13	1,914	-0.37	1.70
LCJP	Multi Units Luxembourg	14.84	14.73	14.75	17,611	-0.05	0.33
LCNY	ETFS Foreign Exchange Limited	53.23	53.23	53.23	0	-0.03	0.05
LCO3		457.5	310.5	326.5	122,200	-308.3	48.56
LCOC	ETFS Commodity Securities Limited	74.40	67.33	67.51	1,121	-4.86	6.71
LCOP	ETFS Commodity Securities Limited	7.330	7.180	7.288	30,352	0.114	1.59
LCOR	ETFS Commodity Securities Limited	1.049	1.039	1.049	14,671	0.003	0.29
LCPACXJC		3,645	3,603	3,639	0	41	1.13
LCPAXJCN		3,645	3,603	3,639	0	41	1.13
LCPE	Ossiam Lux	44,085	43,690	43,690	100	-530	1.20
LCRP	SSGA SPDR ETFS Europe I Plc	20.45	20.32	20.42	1,110	-0.02	0.07
LCUK	Multi Units Luxembourg	13.03	12.90	12.95	7,961	-0.04	0.32
LDAG		788.5	786.8	786.9	100	-6.3	0.79
LDAP		10.51	10.51	10.51	0	0.10	0.97
LDCU	Pimco Fixed Income Sourc	102.1	101.6	101.9	2,163	0.3	0.30
LDEG		1,248	1,183	1,243	35,388	-13	1.04
LDEM		11.04	11.04	11.04	131	-0.08	0.76
LDEU		14.39	14.19	14.27	27,597	-0.25	1.73
LDG	legacy distribution group inc com stk	17.00	16.07	16.15	2,696,264	-0.60	3.58
LDME		845.2	832.0	832.0	100	-9.1	1.08
LDUK		1,172	1,161	1,167	18,666	-10	0.86
LE70		100.7	100.7	100.7	12,000,000	0.0	0.00
LEED	ETFS Commodity Securities Limited	17.41	17.38	17.41	5,511	-0.09	0.49
LEGR	First Trust Global Funds Public Limited	44.01	43.48	43.48	150	-0.25	0.58
LEMA		60.65	60.32	60.51	398,160	-0.70	1.14
LEMB	Multi Units France	79.09	79.09	79.09	16,230	0.14	0.18
LEMD	Lyxor International Asse	15.37	15.35	15.35	21,741	-0.21	1.37
LEML	Lyxor International Asse	1,154	1,154	1,154	178	-23	1.92
LEMV	Ossiam Lux	24,375	24,215	24,215	100	-55	0.23
LEND		0.4500	0.4220	0.4500	2,484	0.0000	0.00
LEU3	ETFS Foreign Exchange Li	11.59	11.09	11.59	87,009	0.38	3.39
LEUR	ETFS Foreign Exchange Limited	34.40	34.40	34.40	0	0.45	1.33
LEX		3.733	3.600	3.700	608,633	0.100	2.78
LF32		0.0000	0.0000	0.0000	0	0.0000	NaN
LFZU		77.41	77.41	77.41	200,000	0.28	0.36
LGAG	Legal & General Ucits ETF Public Limited	1,172	1,164	1,167	1,150	-11	0.93
LGAP	Legal & General Ucits ETF Public Limited	15.40	15.40	15.40	100	-0.19	1.19
LGB3	ETFS Foreign Exchange Li	15.48	15.09	15.48	2,879	0.18	1.18
LGBP	ETFS Foreign Exchange Limited	40.09	40.09	40.09	100	0.19	0.48
LGEG	Legal & General Ucits ETF Public Limited	1,567	1,545	1,547	6,639	-28	1.77
LGEN	Legal & General Group Plc	256.2	253.8	254.0	12,478,902	-2.8	1.09
LGEU	Legal & General Ucits ETF Public Limited	18.08	17.78	17.78	3,611	-0.44	2.42
LGGG	Legal & General Ucits ETF Public Limited	1,711	1,673	1,680	111,389	-37	2.18
LGGL	Legal & General Ucits ETF Public Limited	22.53	22.27	22.29	15,372	-0.42	1.85
LGJG	Legal & General Ucits ETF Public Limited	1,191	1,183	1,186	1,956	-2	0.13
LGJP	Legal & General Ucits ETF Public Limited	15.78	15.66	15.66	2,329	-0.04	0.23
LGLD	Lg Electronics Inc	13.00	13.00	13.00	341	0.00	0.00
LGUG	Legal & General Ucits ETF Public Limited	1,933	1,889	1,893	2,256	-47	2.42
LGUK	Legal & General Ucits ETF Public Limited	1,649	1,585	1,649	13,833	13	0.81
LGUS	Legal & General Ucits ETF Public Limited	25.44	25.29	25.29	100	-0.37	1.43
LIFE	Life Science Developments Limited	5.352	5.306	5.352	9,488	-0.043	0.80
LIFS		3.250	3.000	3.000	819	-0.250	7.69
LIKE		25.00	24.00	24.75	61,651	0.25	1.02
LINV	CITYBLOCK ORD GBP0.005	42.96	41.00	41.50	24,588	-0.50	1.19
LIO	Liontrust Asset Management Plc	369.5	344.5	346.0	473,175	-10.5	2.95
LIT	Litigation Capital Management Limited	30.00	26.60	30.00	205,167	3.40	12.78
LITG		5.545	5.489	5.515	6,187	-0.067	1.20
LITM		3.450	3.393	3.395	5,716	-0.071	2.05
LITU		7.643	7.292	7.340	3,311	-0.030	0.41
LIV	Livermore Investments Group Limited	59.50	57.00	57.00	100	1.75	3.17
LIV3		99.25	99.25	98.45	12,000	0.00	0.00
LIV4		106.9	106.9	105.7	10,000	0.0	0.00
LIVP	UBS Ag	105.6	104.4	105.6	100	-0.4	0.38
LIVU	UBS Ag	92.02	92.02	92.02	0	-0.24	0.26
LIX	FTSE Actuaries 350 Low Yield	5,350	5,258	5,284	0	-66	1.23
LJP3	ETFS Foreign Exchange Li	2.490	2.371	2.490	20,251	0.117	4.93
LJPY	ETFS Foreign Exchange Limited	24.29	24.29	24.29	0	0.00	0.01
LK54		100.7	100.7	100.7	1,300,000	-0.2	0.19
LK81		0.0000	0.0000	0.0000	0	0.0000	NaN
LKCS	Lucky Cement Limited	13.00	13.00	13.00	1	0.00	0.00
LLD1	Lloyds Banking Group Plc	98.6	98.6	125.0	200,000	0.0	0.00
LLD2	Lloyds Banking Group Plc	145.3	145.3	145.3	1,869	0.0	0.00
LLD5	Lloyds Banking Group Plc	149.7	149.7	149.7	1,825	0.0	0.00
LLD6	Lloyds Banking Group Plc	149.7	149.7	149.7	2,141	0.0	0.00
LLOY	Lloyds Banking Group Plc	77.42	74.43	75.69	167,868,062	-2.11	2.71
LLPC	Lloyds Banking Group Plc	149.2	149.2	149.2	69,246	-0.9	0.57
LLPD	Lloyds Banking Group Plc	146.5	146.5	163.5	3,136	0.0	0.00
LLRK		95.64	95.64	95.64	817,000	0.00	0.00
LMI3		2,419	2,046	2,146	18,286	-436	16.89
LMP	Londonmetric Property Pl	189.9	187.0	188.7	4,073,576	-2.3	1.20
LMS	Lms Capital Plc	17.03	17.00	17.00	5,558	-1.25	6.85
LND	Landore Resources Limited	2.800	2.800	2.800	100,000	-0.100	3.45
LNGA	ETFS Commodity Securities Limited	0.0410	0.0400	0.0400	251,982	0.0010	2.56
LNIK	ETFS Commodity Securities Limited	13.55	13.33	13.55	740	0.14	1.01
LOCK	Ishares IV Plc	9.733	9.445	9.505	94,462	-0.299	3.05
LOGP	Lansdowne Oil & Gas Plc	0.1068	0.0800	0.1000	26,514,825	0.0000	0.00
LOIL	ETFS Commodity Securities Limited	11.64	10.92	10.92	54,294	-0.51	4.46
LORD		46.97	45.80	45.80	50,225	0.30	0.66
LOUF	Ossiam Irl Icav	15,046	15,046	15,046	0	47	0.31
LOWV	SSGA SPDR ETFS Europe I	81.57	81.19	81.26	8,711	-0.60	0.73
LPA	Lpa Group Plc	55.00	53.50	53.50	3,370	-1.50	2.73
LPET	ETFS Commodity Securities Limited	40.90	39.96	39.96	100	-0.85	2.08
LPLA	ETFS Commodity Securities Limited	2.763	2.606	2.761	2,684,254	0.052	1.92
LPO3		592.0	518.0	572.0	7,226	8.0	1.42
LPP3		344.0	322.0	324.0	13,071	-32.0	8.99
LQDA	Ishares Plc	6.136	6.066	6.132	617,658	0.020	0.33
LQDE	Ishares Plc	102.8	101.6	102.7	41,377	0.4	0.40
LQDG	Ishares Plc	79.48	78.70	78.70	195	-0.54	0.68
LQDH	Ishares Plc	105.4	105.4	105.4	80,934	0.6	0.55
LQDS	Ishares Plc	7,752	7,715	7,715	108	-20	0.26
LQEE	Ishares Plc	3.740	3.701	3.735	70,110	0.014	0.38
LQGH	Ishares Plc	4.263	4.217	4.263	13,077	0.017	0.40
LQQ3	Boost Issuer Public Limited Company	19,732	18,447	18,777	23,438	-1,581	7.76
LQQS	Boost Issuer Public Limited Company	311.0	295.2	308.8	1,562,689	22.8	7.95
LQS5		2,296	2,060	2,108	2,162	-304	12.60
LR40		103.3	103.3	103.3	1,654,000	0.0	0.00
LRE	Lancashire Holdings Limited	624.0	612.0	622.0	223,358	-4.0	0.64
LSAA	Life Settlement Assets Plc	1.735	1.735	1.735	0	0.000	0.00
LSC	London Security Plc	3,650	3,650	3,650	0	0	0.00
LSEG	London Stock Exchange Group	9,442	9,130	9,414	1,774,046	154	1.66
LSIL	ETFS Commodity Securities Limited	8.885	8.628	8.885	114,544	0.199	2.29
LSL	Lsl Property Services Plc	294.0	285.0	285.0	51,225	-12.0	4.04
LSPU	Multi Units Luxembourg	65.10	64.13	64.24	65,901	-1.47	2.23
LSPX	Multi Units Luxembourg	4,931	4,823	4,847	19,098	-123	2.48
LSQ3		96.00	88.30	89.40	19,175	-16.75	15.78
LST		3.800	3.530	3.800	345,751	0.150	4.11
LSUG	ETFS Commodity Securities Limited	2.899	2.868	2.868	100	-0.058	1.98
LTAM	Ishares II Plc	1,164	1,148	1,153	39,813	-6	0.54
LTHM	Latham [James] Plc	1,158	1,100	1,142	7,029	-18	1.55
LTHP	Latham [James] Plc	122.5	122.5	122.5	0	0.0	0.00
LTI	Lindsell Train Investment Trust Plc	860.0	834.0	837.0	192	-2.0	0.24
LTOD	Larsen and Toubro Limite	41.10	40.50	40.80	12,510	-0.25	0.61
LTSV		2,667	2,658	2,667	100	-46	1.68
LUCE	Luceco Plc	130.6	123.0	123.0	907,695	-5.0	3.91
LUK2	Go Ucits ETF Solutions P	47,550	46,695	46,990	13,050	-740	1.55
LUMV	Ossiam Lux	25,110	25,110	25,110	100	-185	0.73
LUSA		5.138	5.138	5.138	403	-0.066	1.27
LUSC	SSGA SPDR ETFS Europe I Plc	27.04	27.04	27.04	7,429	0.12	0.45
LUTR	SSGA SPDR ETFS Europe I Plc	21.30	21.29	21.30	140	0.12	0.56
LUXG	Amundi ETF	17,068	16,788	16,902	513	-417	2.41
LUXU	Amundi ETF	225.1	222.6	224.0	5,165	-5.1	2.20
LV67		0.0000	0.0000	0.0000	0	0.0000	NaN
LVFIDN	FTSE Indonesia Low Volatility Factor Ind	16,733	16,560	16,584	0	109	0.66
LVLC		7.541	7.541	7.541	0	0.095	1.28
LVLG		558.9	558.9	558.9	100	-11.2	1.96
LVNG		409.3	400.1	400.1	984	-6.2	1.53
LWDB	Law Debenture Corporation Plc	1,012	998	1,004	173,997	-14	1.38
LWEA	ETFS Commodity Securities Limited	3.200	3.163	3.163	22,900	-0.003	0.09
LWI	Lowland Investment Company Plc	144.0	141.5	144.0	195,995	-0.5	0.35
LXUU	UBS Ag	88.49	88.49	88.49	0	-0.72	0.81
LZ30		103.9	103.9	103.9	1,710,000	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>