EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y82: Wisdomtree Japan Equity Ucits Etf J

18 Sep 2025
LAST:

41.11

CHANGE:
 0.71		OPEN:
41.11		HIGH:
41.11		ASK:
0.00		VOLUME:
0
CHG(%):
1.75		PREV:
40.40		LOW:
41.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2541.1141.1141.1141.110
17 Sep 2540.4040.4040.4040.400
16 Sep 2540.5540.5540.4640.461
15 Sep 2540.5540.5540.4640.461
12 Sep 2540.4240.4240.4240.42100
11 Sep 2540.8840.8840.8840.880
10 Sep 2540.3740.6840.3740.681
09 Sep 2540.3740.6840.3740.681
08 Sep 2540.3740.6840.3740.681
05 Sep 2540.1840.1840.1840.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.57
MA10:40.59
MA20:40.11
MA50:38.70
MA100:36.77
MA200:35.18
STO9:100.00
STO14:100.00
RSI14:72.16
MTM14:1.61
ROC14:0.04
ATR:0.40
Week High:41.11
Week Low:40.40
Month High:41.11
Month Low:39.17
Year High:41.11
Year Low:29.48
Volatility:10.75

RECENT SPLITS

Date Ratio
29 May 20172-1
28 Mar 20003-1