0I6Q06/17/2025
LAST:

 133.0		CHANGE:
 1.95		OPEN:
132.5		HIGH:
133.2		ASK:
0.0		VOLUME:
2
CHANGE(%):
1.45		PREV:
134.9		LOW:
132.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25133.2133.2132.5133.000
06/16/25135.5135.5135.5135.500
06/13/25135.3136.1135.3135.51000
06/12/25135.4135.4134.9135.11000
06/11/25135.0135.0134.5135.01000
06/10/25134.5134.9133.9134.900
06/09/25135.0135.0132.9133.300
06/06/25133.1133.9132.6133.91000
06/05/25133.0133.0132.1132.81000
06/04/25135.5135.7133.9135.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34