LSE, 0VQR End of Day and Historical Share Prices []

27 Aug 2025

LAST: 296.3	CHANGE: 0.44	OPEN: 296.0	HIGH: 296.6	ASK: 0.0	VOLUME: 1.7K
LAST: 296.3	CHG(%): 0.15	PREV: 296.7	LOW: 295.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	296.0	296.6	295.0	296.3	1.7K
26 Aug 25	296.5	297.5	296.5	296.7	129.9K
25 Aug 25	295.9	298.7	295.9	298.0	1.4K
22 Aug 25	295.9	298.4	295.9	298.0	1.2K
21 Aug 25	297.5	297.8	295.9	296.3	821
20 Aug 25	296.2	297.7	296.2	297.1	757
19 Aug 25	294.0	296.1	292.5	296.1	3.6K
18 Aug 25	292.6	293.6	291.8	292.2	1.1K
15 Aug 25	294.3	294.3	292.5	292.5	480
14 Aug 25	293.5	294.2	292.2	292.2	646

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.3