EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIB: Equity Residential

05 Sep 2025
LAST:

66.51

CHANGE:
 1.53		OPEN:
66.59		HIGH:
66.59		ASK:
0.00		VOLUME:
100
CHG(%):
2.35		PREV:
64.98		LOW:
66.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2566.5966.5966.5166.51100
04 Sep 2564.9864.9864.8164.98263
03 Sep 2563.5863.8563.5863.85100
02 Sep 2565.6665.6663.9763.97100
01 Sep 2565.6166.0964.8965.7224
29 Aug 2565.6166.0965.6165.72100
28 Aug 2565.0065.3264.8564.86100
27 Aug 2564.9264.9964.3464.99305
26 Aug 2564.9765.0764.4664.74100
25 Aug 2564.6265.6664.4565.37518

COMPANY PROFILE

Name:Equity Residential
About:Equity Residential is committed to creating communities where people thrive. The Company, a member of the S&P 500, is focused on the acquisition, development and management of residential properties located in and around dynamic cities that attract affluent long-term renters. Equity Residential owns or has investments in 319 properties consisting of 86,422 apartment units, with an established presence in Boston, New York, Washington, D.C., Seattle, San Francisco and Southern California, and an expanding presence in Denver, Atlanta, Dallas/Ft. Worth and Austin.
Address:Two North Riverside Plaza, Chicago, IL, United States, 60606-2609
Website:https://www.equityapartments.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.18
DivYield:0.04
Div/Share:2.74
Price to Sales:8.19
EBITDA:1.858B
Shares:370.46M
Market Cap:24.639B

TECHNICAL INDICATORS

MA5:65.01
MA10:65.07
MA20:64.44
MA50:65.52
MA100:67.40
MA200:69.21
STO9:97.09
STO14:97.09
RSI14:63.00
MTM14:2.52
ROC14:0.04
ATR:1.02
Week High:66.59
Week Low:63.58
Month High:66.59
Month Low:62.21
Year High:78.80
Year Low:59.51
Volatility:10.12

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.69
28 Mar 2025$0.69
02 Jan 2025$0.68
24 Sep 2024$0.68
01 Jul 2024$0.68
22 Mar 2024$0.68
29 Dec 2023$0.66
25 Sep 2023$0.66
23 Jun 2023$0.66
24 Mar 2023$0.66