LSE, 0ZC0 End of Day and Historical Share Prices []

12 Aug 2025

LAST: 29.44	CHANGE: 0.60	OPEN: 28.96	HIGH: 29.50	ASK: 0.00	VOLUME: 100
LAST: 29.44	CHG(%): 2.09	PREV: 28.84	LOW: 28.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	28.96	29.50	28.57	29.44	100
11 Aug 25	29.07	29.37	28.84	28.84	302
08 Aug 25	29.61	29.98	29.00	29.18	159
07 Aug 25	30.64	30.64	28.98	29.24	325
06 Aug 25	29.75	30.70	29.67	29.89	19
05 Aug 25	31.10	31.30	30.10	30.36	28
04 Aug 25	30.60	31.00	30.30	30.65	119
01 Aug 25	31.08	31.36	30.42	30.90	1.3K
31 Jul 25	35.57	35.60	31.93	31.93	661
30 Jul 25	32.86	33.45	32.09	32.79	84

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.44