0HX7NORDIC SERVICE PARTNERS HLDGS AB NPV06/17/2025
LAST:

 0.7000		CHANGE:
 0.06		OPEN:
0.7110		HIGH:
0.7110		ASK:
0.0000		VOLUME:
173
CHANGE(%):
7.88		PREV:
0.7599		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.71100.71100.70000.70001730
06/16/250.75990.75990.75990.759900
06/13/250.77000.79990.75290.759914,9750
06/12/250.77000.80000.75300.760014,9750
06/11/250.78000.80000.78000.780013,0000
06/10/250.78400.78400.77900.77906,5200
06/09/250.74100.75300.74000.75305,5000
06/06/250.77000.77000.76300.76301,5000
06/05/250.72700.75000.72700.74602,4770
06/04/250.77500.79000.77500.79001180
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 21.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34