0OMKESSILOR INTERNATIONAL EUR0.1806/17/2025
LAST:

 240.5		CHANGE:
 1.10		OPEN:
240.3		HIGH:
240.9		ASK:
222.0		VOLUME:
41,887
CHANGE(%):
0.46		PREV:
241.6		LOW:
239.5		BID:
217.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25240.3240.9239.5240.541,8870
06/16/25241.6241.6241.6241.600
06/13/25241.9243.6240.5241.661,1920
06/12/25247.6248.2245.6247.465,7460
06/11/25251.3252.1249.6249.7109,5610
06/10/25249.9251.6248.5251.013,6020
06/09/25247.9249.8247.1249.43,7430
06/06/25245.3249.3245.1249.318,2870
06/05/25245.5250.0244.7246.446,6330
06/04/25246.0246.5242.1244.52,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:188.40 - 297.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34