0E1JUBS Etf Msci Japan Ucits Etf (Jpy)07/16/2025
LAST:

 3,073		CHANGE:
 8.26		OPEN:
3,073		HIGH:
3,073		ASK:
0		VOLUME:
250
CHANGE(%):
0.27		PREV:
3,081		LOW:
3,073		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/253,0733,0733,0733,0732500
07/22/253,0733,0733,0733,0732500
07/21/253,0733,0733,0733,0732500
07/16/253,0733,0733,0733,0732500
07/15/253,0813,0813,0813,08111,4000
07/09/253,0873,0873,0873,08745,0000
07/02/253,0813,0813,0813,08118,0480
07/01/253,0473,0473,0473,0471,2750
06/30/253,0473,0473,0473,0471,2750
06/27/253,0473,0473,0473,0471,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07