0AH706/17/2025
LAST:

 8.510		CHANGE:
 0.27		OPEN:
8.580		HIGH:
8.580		ASK:
0.000		VOLUME:
3,117
CHANGE(%):
3.08		PREV:
8.780		LOW:
8.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.5808.5808.5108.5101140
06/16/258.9208.9208.9208.92000
06/13/259.1009.1008.6208.9201,3430
06/12/259.1909.2009.0009.0201000
06/11/259.0809.1109.0109.0203,1590
06/10/259.1509.5908.6608.7802,1600
06/09/258.4608.4608.4008.4101000
06/06/258.2608.5808.0008.3902,6820
06/05/258.2208.3708.2108.3709,0860
06/04/258.4308.6208.4308.6002,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34